Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 8780.0 | 8840.0 | 8710.0 | 8740.0 | 1877.00 |
| 20 Dec, 2023 | 8820.0 | 9180.0 | 8710.0 | 8750.0 | 7419.00 |
| 19 Dec, 2023 | 8830.0 | 8920.0 | 8710.0 | 8820.0 | 3295.00 |
| 18 Dec, 2023 | 9150.0 | 9190.0 | 8800.0 | 8830.0 | 6295.00 |
| 15 Dec, 2023 | 8680.0 | 9380.0 | 8680.0 | 9140.0 | 17.64 Thousand |
| 14 Dec, 2023 | 8810.0 | 8840.0 | 8670.0 | 8670.0 | 4069.00 |
| 13 Dec, 2023 | 8720.0 | 8810.0 | 8720.0 | 8800.0 | 421.00 |
| 12 Dec, 2023 | 8820.0 | 8820.0 | 8740.0 | 8740.0 | 1186.00 |
| 11 Dec, 2023 | 8810.0 | 8940.0 | 8600.0 | 8820.0 | 1275.00 |
| 08 Dec, 2023 | 8730.0 | 8830.0 | 8550.0 | 8800.0 | 942.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF