Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 8900.0 | 9080.0 | 8830.0 | 8940.0 | 4484.00 |
| 12 Jan, 2024 | 9080.0 | 9160.0 | 8720.0 | 8900.0 | 11.95 Thousand |
| 11 Jan, 2024 | 8830.0 | 9080.0 | 8800.0 | 9080.0 | 6908.00 |
| 10 Jan, 2024 | 9070.0 | 9150.0 | 8820.0 | 8820.0 | 7412.00 |
| 09 Jan, 2024 | 8950.0 | 9150.0 | 8870.0 | 9070.0 | 9412.00 |
| 08 Jan, 2024 | 8960.0 | 9050.0 | 8800.0 | 8950.0 | 4365.00 |
| 05 Jan, 2024 | 8850.0 | 9000.0 | 8760.0 | 8950.0 | 3868.00 |
| 04 Jan, 2024 | 8950.0 | 9080.0 | 8770.0 | 8930.0 | 4808.00 |
| 03 Jan, 2024 | 8970.0 | 8970.0 | 8730.0 | 8840.0 | 5933.00 |
| 02 Jan, 2024 | 8840.0 | 9040.0 | 8720.0 | 8760.0 | 3284.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF