Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8490.0 8560.0 8390.0 8560.0 1010.00
30 Jan, 2024 8260.0 8660.0 8260.0 8490.0 9447.00
29 Jan, 2024 8400.0 8400.0 8200.0 8240.0 6113.00
26 Jan, 2024 8450.0 8650.0 8280.0 8300.0 5010.00
25 Jan, 2024 8730.0 8840.0 8390.0 8450.0 4771.00
24 Jan, 2024 8730.0 8950.0 8610.0 8720.0 4977.00
23 Jan, 2024 8980.0 9000.0 8720.0 8720.0 4788.00
22 Jan, 2024 8910.0 9000.0 8700.0 8980.0 4332.00
19 Jan, 2024 9060.0 9150.0 8740.0 8860.0 14.33 Thousand
18 Jan, 2024 8700.0 9080.0 8600.0 9060.0 3132.00