Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7710.0 | 7800.0 | 7630.0 | 7780.0 | 1851.00 |
| 27 Jun, 2024 | 7710.0 | 7840.0 | 7600.0 | 7720.0 | 2028.00 |
| 26 Jun, 2024 | 7830.0 | 7970.0 | 7700.0 | 7700.0 | 2637.00 |
| 25 Jun, 2024 | 7700.0 | 8000.0 | 7600.0 | 7830.0 | 29.69 Thousand |
| 24 Jun, 2024 | 7630.0 | 7770.0 | 7450.0 | 7720.0 | 29.83 Thousand |
| 21 Jun, 2024 | 7750.0 | 7840.0 | 7640.0 | 7640.0 | 5792.00 |
| 20 Jun, 2024 | 7750.0 | 7900.0 | 7680.0 | 7750.0 | 1468.00 |
| 19 Jun, 2024 | 7920.0 | 7920.0 | 7750.0 | 7750.0 | 535.00 |
| 18 Jun, 2024 | 7840.0 | 7930.0 | 7730.0 | 7860.0 | 1688.00 |
| 17 Jun, 2024 | 7850.0 | 7930.0 | 7740.0 | 7840.0 | 1804.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF