Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7090.0 | 7300.0 | 7000.0 | 7020.0 | 4283.00 |
| 25 Jul, 2024 | 7200.0 | 7200.0 | 6990.0 | 7090.0 | 4589.00 |
| 24 Jul, 2024 | 7320.0 | 7350.0 | 7000.0 | 7210.0 | 10.75 Thousand |
| 23 Jul, 2024 | 7460.0 | 7550.0 | 7200.0 | 7320.0 | 8876.00 |
| 22 Jul, 2024 | 7590.0 | 7590.0 | 7300.0 | 7450.0 | 5780.00 |
| 19 Jul, 2024 | 7560.0 | 7630.0 | 7470.0 | 7590.0 | 3932.00 |
| 18 Jul, 2024 | 7650.0 | 7730.0 | 7560.0 | 7630.0 | 3070.00 |
| 17 Jul, 2024 | 7650.0 | 7660.0 | 7550.0 | 7650.0 | 5025.00 |
| 16 Jul, 2024 | 7730.0 | 7790.0 | 7530.0 | 7610.0 | 7346.00 |
| 15 Jul, 2024 | 7730.0 | 7730.0 | 7650.0 | 7720.0 | 1379.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF