Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 8630.0 8900.0 8610.0 8890.0 8135.00
29 Feb, 2024 8850.0 9000.0 8500.0 8660.0 10.13 Thousand
28 Feb, 2024 8840.0 8950.0 8630.0 8860.0 5497.00
27 Feb, 2024 8860.0 8870.0 8710.0 8790.0 5383.00
26 Feb, 2024 8920.0 8980.0 8740.0 8860.0 4942.00
23 Feb, 2024 8950.0 8950.0 8760.0 8920.0 629.00
22 Feb, 2024 8990.0 8990.0 8760.0 8950.0 2183.00
21 Feb, 2024 8960.0 9240.0 8850.0 8850.0 2240.00
20 Feb, 2024 8910.0 9050.0 8840.0 8960.0 1973.00
19 Feb, 2024 8790.0 8930.0 8790.0 8910.0 732.00