Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 7950.0 8100.0 7450.0 7670.0 13.52 Thousand
30 May, 2024 8000.0 8020.0 7850.0 7950.0 2072.00
29 May, 2024 7930.0 8140.0 7820.0 8000.0 3765.00
28 May, 2024 8180.0 8180.0 7860.0 7930.0 4020.00
27 May, 2024 8190.0 8190.0 7770.0 7990.0 5106.00
24 May, 2024 8000.0 8090.0 7940.0 8030.0 1038.00
23 May, 2024 8230.0 8230.0 8000.0 8000.0 1453.00
22 May, 2024 8050.0 8270.0 7960.0 7960.0 4263.00
21 May, 2024 8140.0 8230.0 8040.0 8040.0 2398.00
20 May, 2024 8050.0 8220.0 8030.0 8140.0 1635.00