Kyungbangco.Ltd (000050.KS)
KRW 6850.0
(-2.28%)
KRW 6850.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6010.0 | 6170.0 | 5930.0 | 6080.0 | 3366.00 |
| 28 Nov, 2024 | 6170.0 | 6560.0 | 6000.0 | 6010.0 | 19.15 Thousand |
| 27 Nov, 2024 | 6250.0 | 6300.0 | 6060.0 | 6190.0 | 4382.00 |
| 26 Nov, 2024 | 6150.0 | 6240.0 | 6110.0 | 6190.0 | 2566.00 |
| 25 Nov, 2024 | 6150.0 | 6220.0 | 6100.0 | 6150.0 | 2609.00 |
| 22 Nov, 2024 | 6180.0 | 6200.0 | 6070.0 | 6150.0 | 2489.00 |
| 21 Nov, 2024 | 6050.0 | 6280.0 | 5910.0 | 6150.0 | 4785.00 |
| 20 Nov, 2024 | 6090.0 | 6200.0 | 6040.0 | 6040.0 | 3620.00 |
| 19 Nov, 2024 | 6100.0 | 6150.0 | 6020.0 | 6080.0 | 634.00 |
| 18 Nov, 2024 | 6180.0 | 6300.0 | 6050.0 | 6050.0 | 2165.00 |
009290
4167
PKCOF
LUDN
008730
PXMFF