Kyungbangco.Ltd (000050.KS)

KRW 6350.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6790.0 6790.0 6360.0 6400.0 25.32 Thousand
02 Sep, 2024 6770.0 6900.0 6360.0 6540.0 101.82 Thousand
01 Sep, 2024 6770.0 6900.0 6360.0 6540.0 101.82 Thousand
30 Aug, 2024 6900.0 8120.0 6710.0 6770.0 1.2 Million
29 Aug, 2024 6230.0 7370.0 6160.0 6250.0 62.71 Thousand
28 Aug, 2024 6230.0 6330.0 6170.0 6220.0 4182.00
27 Aug, 2024 6200.0 6390.0 6200.0 6230.0 4001.00
26 Aug, 2024 6240.0 6340.0 6180.0 6200.0 4499.00
25 Aug, 2024 6240.0 6340.0 6180.0 6200.0 4499.00
23 Aug, 2024 6300.0 6300.0 6160.0 6230.0 2488.00