Kolon TissueGene, Inc. (950160.KQ)

KRW 37350.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 8830.0 8970.0 8800.0 8850.0 21.58 Thousand
20 Nov, 2023 8700.0 8970.0 8560.0 8850.0 54.17 Thousand
17 Nov, 2023 8580.0 8960.0 8490.0 8700.0 84.31 Thousand
16 Nov, 2023 8230.0 9050.0 8140.0 8590.0 93.5 Thousand
15 Nov, 2023 8190.0 8300.0 8150.0 8250.0 26.58 Thousand
14 Nov, 2023 8120.0 8260.0 8110.0 8130.0 25.57 Thousand
13 Nov, 2023 8420.0 8460.0 8100.0 8120.0 64.05 Thousand
10 Nov, 2023 8460.0 8550.0 8310.0 8400.0 32.4 Thousand
09 Nov, 2023 8800.0 8800.0 8450.0 8530.0 44.64 Thousand
08 Nov, 2023 8800.0 8980.0 8760.0 8810.0 41.16 Thousand