Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 8790.0 | 8850.0 | 8630.0 | 8760.0 | 32.83 Thousand |
| 01 Dec, 2023 | 8850.0 | 8960.0 | 8770.0 | 8850.0 | 34.76 Thousand |
| 30 Nov, 2023 | 8880.0 | 9090.0 | 8840.0 | 8850.0 | 26.76 Thousand |
| 29 Nov, 2023 | 9120.0 | 9150.0 | 8890.0 | 8960.0 | 35.54 Thousand |
| 28 Nov, 2023 | 9110.0 | 9180.0 | 8850.0 | 9080.0 | 42.81 Thousand |
| 27 Nov, 2023 | 8720.0 | 9200.0 | 8670.0 | 9010.0 | 107.41 Thousand |
| 24 Nov, 2023 | 8760.0 | 8840.0 | 8640.0 | 8720.0 | 17.66 Thousand |
| 23 Nov, 2023 | 8650.0 | 8820.0 | 8630.0 | 8750.0 | 25.42 Thousand |
| 22 Nov, 2023 | 8840.0 | 8840.0 | 8650.0 | 8670.0 | 29.53 Thousand |
| 21 Nov, 2023 | 8830.0 | 8970.0 | 8800.0 | 8850.0 | 21.58 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780