Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8640.0 | 8860.0 | 8560.0 | 8780.0 | 82.04 Thousand |
| 03 Nov, 2023 | 8490.0 | 8990.0 | 8340.0 | 8640.0 | 125.32 Thousand |
| 02 Nov, 2023 | 8490.0 | 8540.0 | 8390.0 | 8480.0 | 29.6 Thousand |
| 01 Nov, 2023 | 8220.0 | 8500.0 | 7860.0 | 8370.0 | 55.17 Thousand |
| 31 Oct, 2023 | 8450.0 | 8450.0 | 8100.0 | 8220.0 | 34.59 Thousand |
| 30 Oct, 2023 | 8340.0 | 8520.0 | 8330.0 | 8380.0 | 20.01 Thousand |
| 27 Oct, 2023 | 8120.0 | 8540.0 | 7710.0 | 8440.0 | 72.47 Thousand |
| 26 Oct, 2023 | 8220.0 | 8280.0 | 8050.0 | 8110.0 | 33.72 Thousand |
| 25 Oct, 2023 | 8310.0 | 8400.0 | 8220.0 | 8220.0 | 15.32 Thousand |
| 24 Oct, 2023 | 8200.0 | 8400.0 | 8100.0 | 8310.0 | 30.3 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780