Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8300.0 | 8310.0 | 8150.0 | 8240.0 | 68.99 Thousand |
| 19 Oct, 2023 | 8410.0 | 8530.0 | 8310.0 | 8330.0 | 48.52 Thousand |
| 18 Oct, 2023 | 8400.0 | 8530.0 | 8310.0 | 8430.0 | 29.41 Thousand |
| 17 Oct, 2023 | 8500.0 | 8550.0 | 8380.0 | 8400.0 | 16.13 Thousand |
| 16 Oct, 2023 | 8470.0 | 8530.0 | 8310.0 | 8360.0 | 28.85 Thousand |
| 13 Oct, 2023 | 8510.0 | 8600.0 | 8430.0 | 8550.0 | 40.45 Thousand |
| 12 Oct, 2023 | 8500.0 | 8630.0 | 8460.0 | 8500.0 | 21.48 Thousand |
| 11 Oct, 2023 | 8310.0 | 8570.0 | 8310.0 | 8500.0 | 21.91 Thousand |
| 10 Oct, 2023 | 8530.0 | 8640.0 | 8210.0 | 8320.0 | 42.76 Thousand |
| 06 Oct, 2023 | 8520.0 | 8540.0 | 8330.0 | 8530.0 | 24.16 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780