Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8770.0 | 8800.0 | 8340.0 | 8500.0 | 63.02 Thousand |
| 15 Dec, 2023 | 8700.0 | 8730.0 | 8500.0 | 8570.0 | 40.52 Thousand |
| 14 Dec, 2023 | 8550.0 | 8710.0 | 8410.0 | 8590.0 | 35.75 Thousand |
| 13 Dec, 2023 | 8440.0 | 8650.0 | 8400.0 | 8550.0 | 44.34 Thousand |
| 12 Dec, 2023 | 8670.0 | 8720.0 | 8490.0 | 8590.0 | 30.06 Thousand |
| 11 Dec, 2023 | 8440.0 | 8700.0 | 8440.0 | 8670.0 | 36.43 Thousand |
| 08 Dec, 2023 | 8570.0 | 8700.0 | 8480.0 | 8570.0 | 32.01 Thousand |
| 07 Dec, 2023 | 8720.0 | 8720.0 | 8450.0 | 8570.0 | 23.52 Thousand |
| 06 Dec, 2023 | 8660.0 | 8690.0 | 8500.0 | 8580.0 | 37.33 Thousand |
| 05 Dec, 2023 | 8690.0 | 8960.0 | 8670.0 | 8680.0 | 29.22 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780