Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 11230.0 | 11460.0 | 10860.0 | 11000.0 | 260.41 Thousand |
| 19 Jan, 2024 | 12360.0 | 12360.0 | 10840.0 | 11510.0 | 518.77 Thousand |
| 18 Jan, 2024 | 12870.0 | 12870.0 | 12450.0 | 12450.0 | 152.33 Thousand |
| 17 Jan, 2024 | 13140.0 | 13140.0 | 12500.0 | 12780.0 | 177.55 Thousand |
| 16 Jan, 2024 | 13180.0 | 13180.0 | 12500.0 | 13100.0 | 196.2 Thousand |
| 15 Jan, 2024 | 12100.0 | 13250.0 | 11950.0 | 13180.0 | 840.22 Thousand |
| 12 Jan, 2024 | 12010.0 | 12090.0 | 11210.0 | 12090.0 | 510.07 Thousand |
| 11 Jan, 2024 | 10580.0 | 11940.0 | 10430.0 | 11690.0 | 835.26 Thousand |
| 10 Jan, 2024 | 10650.0 | 10660.0 | 10440.0 | 10530.0 | 84.53 Thousand |
| 09 Jan, 2024 | 10350.0 | 10600.0 | 10240.0 | 10550.0 | 113.21 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780