Kolon TissueGene, Inc. (950160.KQ)
KRW 37350.0
(-1.97%)
KRW 37350.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 10240.0 | 10540.0 | 10040.0 | 10180.0 | 240.2 Thousand |
| 03 Jan, 2024 | 9430.0 | 10300.0 | 9320.0 | 10210.0 | 458.28 Thousand |
| 02 Jan, 2024 | 9020.0 | 9460.0 | 8960.0 | 9430.0 | 114.84 Thousand |
| 28 Dec, 2023 | 8520.0 | 9190.0 | 8510.0 | 9020.0 | 134.63 Thousand |
| 27 Dec, 2023 | 8480.0 | 8610.0 | 8320.0 | 8540.0 | 50.3 Thousand |
| 26 Dec, 2023 | 8410.0 | 8530.0 | 8300.0 | 8360.0 | 42.66 Thousand |
| 22 Dec, 2023 | 8500.0 | 8540.0 | 8320.0 | 8410.0 | 43.84 Thousand |
| 21 Dec, 2023 | 8430.0 | 8550.0 | 8300.0 | 8400.0 | 60.7 Thousand |
| 20 Dec, 2023 | 8430.0 | 8530.0 | 8240.0 | 8430.0 | 44.84 Thousand |
| 19 Dec, 2023 | 8440.0 | 8600.0 | 8400.0 | 8430.0 | 53.36 Thousand |
129260
JELLF
YUKEN
RSE
CANSF
293780