Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1998.0 1998.0 1983.0 1990.0 12.66 Thousand
18 Nov, 2024 1998.0 1998.0 1989.0 1995.0 6874.00
15 Nov, 2024 2000.0 2000.0 1980.0 1988.0 55.55 Thousand
14 Nov, 2024 1998.0 2000.0 1985.0 1988.0 32.27 Thousand
13 Nov, 2024 2000.0 2000.0 1995.0 1995.0 4980.00
12 Nov, 2024 2005.0 2010.0 1993.0 2000.0 64.12 Thousand
11 Nov, 2024 2005.0 2015.0 2000.0 2005.0 11.1 Thousand
08 Nov, 2024 2015.0 2015.0 2005.0 2005.0 3247.00
07 Nov, 2024 2010.0 2010.0 2005.0 2010.0 1534.00
06 Nov, 2024 2020.0 2020.0 2000.0 2005.0 13.58 Thousand