Yuanta SPAC 15 (473050.KQ)
KRW 1995.0
(-0.1%)
KRW 1995.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2015.0 | 2015.0 | 2005.0 | 2005.0 | 1112.00 |
| 09 Jun, 2025 | 2010.0 | 2015.0 | 2010.0 | 2015.0 | 14.85 Thousand |
| 05 Jun, 2025 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 4183.00 |
| 04 Jun, 2025 | 2005.0 | 2010.0 | 2000.0 | 2010.0 | 7418.00 |
| 02 Jun, 2025 | 2010.0 | 2015.0 | 2000.0 | 2010.0 | 26.11 Thousand |
| 30 May, 2025 | 2005.0 | 2010.0 | 2000.0 | 2010.0 | 6374.00 |
| 29 May, 2025 | 2005.0 | 2010.0 | 2005.0 | 2005.0 | 2145.00 |
| 28 May, 2025 | 2005.0 | 2010.0 | 2000.0 | 2010.0 | 12.62 Thousand |
| 27 May, 2025 | 2005.0 | 2010.0 | 1999.0 | 2000.0 | 24.49 Thousand |
| 26 May, 2025 | 2010.0 | 2010.0 | 1998.0 | 1999.0 | 45.33 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220