Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1953.0 1953.0 1942.0 1951.0 1928.00
16 Jan, 2025 1945.0 1957.0 1942.0 1953.0 6371.00
15 Jan, 2025 1955.0 1955.0 1941.0 1954.0 19.87 Thousand
14 Jan, 2025 1957.0 1958.0 1944.0 1945.0 7896.00
13 Jan, 2025 1945.0 1957.0 1943.0 1945.0 4246.00
10 Jan, 2025 1956.0 1957.0 1952.0 1957.0 1421.00
09 Jan, 2025 1950.0 1958.0 1940.0 1956.0 59.03 Thousand
08 Jan, 2025 1950.0 1953.0 1942.0 1947.0 17 Thousand
07 Jan, 2025 1965.0 1965.0 1932.0 1945.0 173.56 Thousand
06 Jan, 2025 1964.0 1964.0 1945.0 1964.0 19.64 Thousand