Yuanta SPAC 15 (473050.KQ)

KRW 1995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2010.0 2010.0 2007.0 2010.0 4511.00
23 Jun, 2025 2010.0 2010.0 2005.0 2005.0 502.00
20 Jun, 2025 2010.0 2010.0 2005.0 2010.0 4003.00
19 Jun, 2025 2010.0 2010.0 2005.0 2010.0 7754.00
18 Jun, 2025 2010.0 2010.0 2005.0 2005.0 14.98 Thousand
17 Jun, 2025 2010.0 2015.0 2000.0 2010.0 116.07 Thousand
16 Jun, 2025 2010.0 2015.0 2005.0 2010.0 14.39 Thousand
13 Jun, 2025 2005.0 2015.0 2005.0 2015.0 12.66 Thousand
12 Jun, 2025 2005.0 2015.0 2005.0 2010.0 9905.00
11 Jun, 2025 2010.0 2015.0 2000.0 2005.0 44.64 Thousand