KRW 1995.0
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 2010.0 | 2010.0 | 2007.0 | 2010.0 | 4511.00 |
23 Jun, 2025 | 2010.0 | 2010.0 | 2005.0 | 2005.0 | 502.00 |
20 Jun, 2025 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 4003.00 |
19 Jun, 2025 | 2010.0 | 2010.0 | 2005.0 | 2010.0 | 7754.00 |
18 Jun, 2025 | 2010.0 | 2010.0 | 2005.0 | 2005.0 | 14.98 Thousand |
17 Jun, 2025 | 2010.0 | 2015.0 | 2000.0 | 2010.0 | 116.07 Thousand |
16 Jun, 2025 | 2010.0 | 2015.0 | 2005.0 | 2010.0 | 14.39 Thousand |
13 Jun, 2025 | 2005.0 | 2015.0 | 2005.0 | 2015.0 | 12.66 Thousand |
12 Jun, 2025 | 2005.0 | 2015.0 | 2005.0 | 2010.0 | 9905.00 |
11 Jun, 2025 | 2010.0 | 2015.0 | 2000.0 | 2005.0 | 44.64 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220