Yuanta SPAC 15 (473050.KQ)

KRW 1995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2010.0 2010.0 2005.0 2005.0 1941.00
19 Jun, 2025 2010.0 2010.0 2010.0 2010.0 471.00
18 Jun, 2025 2010.0 2010.0 2010.0 2010.0 9708.00
17 Jun, 2025 2010.0 2015.0 2000.0 2015.0 105.02 Thousand
16 Jun, 2025 2010.0 2015.0 2005.0 2010.0 8238.00
13 Jun, 2025 2005.0 2015.0 2005.0 2015.0 12.66 Thousand
12 Jun, 2025 2005.0 2015.0 2005.0 2010.0 9905.00
11 Jun, 2025 2010.0 2015.0 2000.0 2005.0 44.64 Thousand
10 Jun, 2025 2015.0 2015.0 2005.0 2015.0 13.19 Thousand
09 Jun, 2025 2010.0 2015.0 2010.0 2015.0 28.32 Thousand