Yuanta SPAC 15 (473050.KQ)

KRW 1995.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2005.0 2010.0 2000.0 2010.0 6374.00
29 May, 2025 2005.0 2010.0 2005.0 2005.0 2145.00
28 May, 2025 2005.0 2010.0 2000.0 2010.0 12.62 Thousand
27 May, 2025 2005.0 2010.0 1999.0 2000.0 24.49 Thousand
26 May, 2025 2010.0 2010.0 1998.0 1999.0 45.33 Thousand
23 May, 2025 2005.0 2010.0 2000.0 2010.0 21.04 Thousand
22 May, 2025 2005.0 2005.0 2000.0 2005.0 5180.00
21 May, 2025 2000.0 2005.0 2000.0 2005.0 40.93 Thousand
20 May, 2025 2000.0 2005.0 1998.0 2000.0 7893.00
19 May, 2025 2000.0 2005.0 1998.0 1998.0 6183.00