Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1944.0 1965.0 1944.0 1961.0 11.08 Thousand
02 Jan, 2025 1950.0 1955.0 1931.0 1944.0 34.91 Thousand
30 Dec, 2024 1950.0 1950.0 1945.0 1945.0 9846.00
27 Dec, 2024 1954.0 1954.0 1945.0 1950.0 10.8 Thousand
26 Dec, 2024 1958.0 1958.0 1932.0 1954.0 3939.00
24 Dec, 2024 1945.0 1959.0 1944.0 1958.0 3370.00
23 Dec, 2024 1958.0 1959.0 1941.0 1959.0 13.8 Thousand
20 Dec, 2024 1954.0 1959.0 1951.0 1959.0 1150.00
19 Dec, 2024 1950.0 1955.0 1944.0 1954.0 17.6 Thousand
18 Dec, 2024 1944.0 1945.0 1940.0 1945.0 21.62 Thousand