Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1945.0 1946.0 1940.0 1944.0 37.68 Thousand
16 Dec, 2024 1950.0 1950.0 1945.0 1945.0 7181.00
13 Dec, 2024 1974.0 1974.0 1945.0 1947.0 9645.00
12 Dec, 2024 1973.0 1973.0 1953.0 1965.0 14.69 Thousand
11 Dec, 2024 1975.0 1975.0 1959.0 1970.0 5930.00
10 Dec, 2024 1975.0 1975.0 1961.0 1971.0 14.2 Thousand
09 Dec, 2024 1970.0 1970.0 1953.0 1970.0 37.94 Thousand
06 Dec, 2024 1979.0 1979.0 1965.0 1975.0 2000.00
05 Dec, 2024 1969.0 1978.0 1967.0 1978.0 5839.00
04 Dec, 2024 1994.0 1994.0 1960.0 1983.0 13.41 Thousand