Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1996.0 1996.0 1980.0 1985.0 3651.00
02 Dec, 2024 1997.0 1997.0 1986.0 1986.0 518.00
29 Nov, 2024 1994.0 1994.0 1989.0 1992.0 158.00
28 Nov, 2024 1986.0 1995.0 1983.0 1987.0 9511.00
27 Nov, 2024 1994.0 1994.0 1980.0 1986.0 20.26 Thousand
26 Nov, 2024 1995.0 1995.0 1987.0 1993.0 5537.00
25 Nov, 2024 1997.0 1997.0 1992.0 1995.0 3058.00
22 Nov, 2024 1992.0 1999.0 1985.0 1996.0 19.5 Thousand
21 Nov, 2024 1998.0 1998.0 1980.0 1992.0 14.73 Thousand
20 Nov, 2024 1983.0 1995.0 1983.0 1986.0 15.05 Thousand