Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2020.0 2020.0 2005.0 2015.0 1432.00
04 Nov, 2024 2020.0 2020.0 2010.0 2010.0 1886.00
01 Nov, 2024 2010.0 2015.0 2005.0 2015.0 2258.00
31 Oct, 2024 2020.0 2020.0 2005.0 2010.0 702.00
30 Oct, 2024 2020.0 2020.0 2005.0 2010.0 2957.00
29 Oct, 2024 2020.0 2020.0 2005.0 2020.0 6612.00
28 Oct, 2024 2020.0 2020.0 2010.0 2015.0 9082.00
25 Oct, 2024 2020.0 2020.0 2010.0 2010.0 15.61 Thousand
24 Oct, 2024 2015.0 2020.0 2010.0 2020.0 3633.00
23 Oct, 2024 2025.0 2025.0 2010.0 2015.0 20.25 Thousand