Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2025.0 2030.0 2010.0 2020.0 1386.00
04 Oct, 2024 2015.0 2020.0 2010.0 2010.0 4278.00
02 Oct, 2024 2015.0 2015.0 2005.0 2005.0 2063.00
30 Sep, 2024 2020.0 2020.0 2005.0 2015.0 6645.00
27 Sep, 2024 2020.0 2020.0 2010.0 2020.0 20.16 Thousand
26 Sep, 2024 2020.0 2025.0 2010.0 2020.0 18.01 Thousand
25 Sep, 2024 2020.0 2025.0 2005.0 2025.0 6162.00
24 Sep, 2024 2020.0 2020.0 2015.0 2015.0 871.00
23 Sep, 2024 2020.0 2020.0 2005.0 2005.0 4363.00
20 Sep, 2024 2010.0 2020.0 2010.0 2010.0 1174.00