Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2030.0 2030.0 2020.0 2030.0 3389.00
02 Sep, 2024 2030.0 2040.0 2020.0 2030.0 1803.00
01 Sep, 2024 2030.0 2040.0 2020.0 2030.0 1803.00
30 Aug, 2024 2030.0 2040.0 2020.0 2030.0 6376.00
29 Aug, 2024 2020.0 2030.0 2020.0 2030.0 6376.00
28 Aug, 2024 2020.0 2035.0 2005.0 2035.0 4852.00
27 Aug, 2024 2020.0 2025.0 2020.0 2020.0 4976.00
26 Aug, 2024 2020.0 2020.0 2005.0 2015.0 4726.00
25 Aug, 2024 2020.0 2020.0 2005.0 2015.0 3154.00
23 Aug, 2024 2020.0 2025.0 2010.0 2025.0 11.53 Thousand