Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 4672.00 |
| 09 Aug, 2024 | 2025.0 | 2050.0 | 2025.0 | 2025.0 | 7622.00 |
| 08 Aug, 2024 | 2025.0 | 2030.0 | 2025.0 | 2025.0 | 16.48 Thousand |
| 07 Aug, 2024 | 2020.0 | 2035.0 | 2020.0 | 2025.0 | 8998.00 |
| 06 Aug, 2024 | 2010.0 | 2025.0 | 2010.0 | 2020.0 | 19.38 Thousand |
| 05 Aug, 2024 | 2040.0 | 2040.0 | 2000.0 | 2010.0 | 27.48 Thousand |
| 02 Aug, 2024 | 2045.0 | 2045.0 | 2040.0 | 2045.0 | 7844.00 |
| 01 Aug, 2024 | 2040.0 | 2055.0 | 2040.0 | 2050.0 | 10.18 Thousand |
| 31 Jul, 2024 | 2040.0 | 2065.0 | 2040.0 | 2045.0 | 46.69 Thousand |
| 30 Jul, 2024 | 2035.0 | 2055.0 | 2035.0 | 2055.0 | 4556.00 |
4431
OBNNF
CREX
MTC-R
MINID
000220