Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2020.0 | 2025.0 | 2015.0 | 2015.0 | 11.48 Thousand |
| 21 Aug, 2024 | 2020.0 | 2020.0 | 2015.0 | 2015.0 | 10.75 Thousand |
| 20 Aug, 2024 | 2020.0 | 2020.0 | 2010.0 | 2015.0 | 21.57 Thousand |
| 19 Aug, 2024 | 2020.0 | 2030.0 | 2015.0 | 2015.0 | 21.57 Thousand |
| 18 Aug, 2024 | 2020.0 | 2030.0 | 2015.0 | 2015.0 | 7157.00 |
| 16 Aug, 2024 | 2030.0 | 2045.0 | 2020.0 | 2035.0 | 11.38 Thousand |
| 15 Aug, 2024 | 2030.0 | 2045.0 | 2020.0 | 2035.0 | 11.38 Thousand |
| 14 Aug, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 2661.00 |
| 13 Aug, 2024 | 2030.0 | 2030.0 | 2025.0 | 2025.0 | 2661.00 |
| 12 Aug, 2024 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 4672.00 |
4431
OBNNF
CREX
MTC-R
MINID
000220