Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 2040.0 | 2045.0 | 2035.0 | 2045.0 | 6720.00 |
| 26 Jul, 2024 | 2035.0 | 2050.0 | 2035.0 | 2040.0 | 18.03 Thousand |
| 25 Jul, 2024 | 2045.0 | 2055.0 | 2040.0 | 2040.0 | 14.36 Thousand |
| 24 Jul, 2024 | 2055.0 | 2060.0 | 2045.0 | 2055.0 | 20.65 Thousand |
| 23 Jul, 2024 | 2045.0 | 2060.0 | 2045.0 | 2055.0 | 11.83 Thousand |
| 22 Jul, 2024 | 2040.0 | 2065.0 | 2040.0 | 2055.0 | 19.2 Thousand |
| 19 Jul, 2024 | 2040.0 | 2060.0 | 2040.0 | 2055.0 | 20.11 Thousand |
| 18 Jul, 2024 | 2045.0 | 2050.0 | 2035.0 | 2045.0 | 25.87 Thousand |
| 17 Jul, 2024 | 2040.0 | 2050.0 | 2040.0 | 2045.0 | 28.76 Thousand |
| 16 Jul, 2024 | 2035.0 | 2045.0 | 2035.0 | 2045.0 | 34.69 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220