Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2025.0 | 2035.0 | 2025.0 | 2030.0 | 14.99 Thousand |
| 28 Jun, 2024 | 2020.0 | 2030.0 | 2010.0 | 2030.0 | 33.19 Thousand |
| 27 Jun, 2024 | 2020.0 | 2035.0 | 2005.0 | 2020.0 | 52.86 Thousand |
| 26 Jun, 2024 | 2025.0 | 2025.0 | 2015.0 | 2025.0 | 21.39 Thousand |
| 25 Jun, 2024 | 2025.0 | 2030.0 | 2015.0 | 2025.0 | 29.3 Thousand |
| 24 Jun, 2024 | 2025.0 | 2030.0 | 2015.0 | 2025.0 | 29.3 Thousand |
| 21 Jun, 2024 | 2025.0 | 2030.0 | 2015.0 | 2030.0 | 28.96 Thousand |
| 20 Jun, 2024 | 2025.0 | 2030.0 | 2015.0 | 2025.0 | 27.13 Thousand |
| 19 Jun, 2024 | 2025.0 | 2035.0 | 2020.0 | 2030.0 | 32.18 Thousand |
| 18 Jun, 2024 | 2025.0 | 2035.0 | 2025.0 | 2035.0 | 21.31 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220