Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2030.0 2035.0 2030.0 2035.0 4971.00
10 Jun, 2024 2030.0 2035.0 2025.0 2035.0 1478.00
07 Jun, 2024 2035.0 2035.0 2025.0 2030.0 6787.00
05 Jun, 2024 2035.0 2035.0 2025.0 2035.0 9350.00
04 Jun, 2024 2030.0 2040.0 2030.0 2035.0 11.87 Thousand
03 Jun, 2024 2030.0 2035.0 2030.0 2035.0 9407.00
31 May, 2024 2030.0 2035.0 2025.0 2035.0 26.27 Thousand
30 May, 2024 2035.0 2035.0 2030.0 2035.0 2652.00
29 May, 2024 2035.0 2040.0 2030.0 2040.0 9194.00
28 May, 2024 2035.0 2040.0 2030.0 2040.0 13.8 Thousand