Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2035.0 | 2035.0 | 2025.0 | 2035.0 | 18.75 Thousand |
| 14 Jun, 2024 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 15.23 Thousand |
| 13 Jun, 2024 | 2030.0 | 2035.0 | 2025.0 | 2030.0 | 14.8 Thousand |
| 12 Jun, 2024 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 6782.00 |
| 11 Jun, 2024 | 2030.0 | 2035.0 | 2030.0 | 2035.0 | 4971.00 |
| 10 Jun, 2024 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 1478.00 |
| 07 Jun, 2024 | 2035.0 | 2035.0 | 2025.0 | 2030.0 | 6787.00 |
| 05 Jun, 2024 | 2035.0 | 2035.0 | 2025.0 | 2035.0 | 9350.00 |
| 04 Jun, 2024 | 2030.0 | 2040.0 | 2030.0 | 2035.0 | 11.87 Thousand |
| 03 Jun, 2024 | 2030.0 | 2035.0 | 2030.0 | 2035.0 | 9407.00 |
4431
OBNNF
CREX
MTC-R
MINID
000220