Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2035.0 2040.0 2035.0 2040.0 5144.00
16 May, 2024 2035.0 2040.0 2035.0 2040.0 18.9 Thousand
14 May, 2024 2035.0 2045.0 2030.0 2030.0 9740.00
13 May, 2024 2045.0 2045.0 2035.0 2040.0 14.07 Thousand
10 May, 2024 2035.0 2045.0 2035.0 2045.0 12 Thousand
09 May, 2024 2040.0 2040.0 2030.0 2040.0 7502.00
08 May, 2024 2030.0 2045.0 2030.0 2040.0 6823.00
07 May, 2024 2030.0 2050.0 2030.0 2035.0 37.21 Thousand
03 May, 2024 2035.0 2040.0 2025.0 2035.0 15.25 Thousand
02 May, 2024 2040.0 2080.0 2025.0 2035.0 71.84 Thousand