Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2035.0 | 2040.0 | 2030.0 | 2040.0 | 18.47 Thousand |
| 29 Apr, 2024 | 2035.0 | 2035.0 | 2030.0 | 2035.0 | 10.46 Thousand |
| 26 Apr, 2024 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 31.25 Thousand |
| 25 Apr, 2024 | 2020.0 | 2030.0 | 2020.0 | 2030.0 | 31.03 Thousand |
| 24 Apr, 2024 | 2020.0 | 2030.0 | 2020.0 | 2025.0 | 11.09 Thousand |
| 23 Apr, 2024 | 2030.0 | 2030.0 | 2020.0 | 2030.0 | 9373.00 |
| 22 Apr, 2024 | 2020.0 | 2035.0 | 2015.0 | 2030.0 | 51.13 Thousand |
| 19 Apr, 2024 | 2020.0 | 2030.0 | 2020.0 | 2025.0 | 46.81 Thousand |
| 18 Apr, 2024 | 2020.0 | 2030.0 | 2015.0 | 2020.0 | 16.08 Thousand |
| 17 Apr, 2024 | 2015.0 | 2030.0 | 2015.0 | 2025.0 | 20.14 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220