Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2020.0 | 2020.0 | 2010.0 | 2010.0 | 14.81 Thousand |
| 29 Mar, 2024 | 2015.0 | 2020.0 | 2010.0 | 2010.0 | 78.29 Thousand |
| 28 Mar, 2024 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 45.85 Thousand |
| 27 Mar, 2024 | 2015.0 | 2025.0 | 2010.0 | 2020.0 | 49.09 Thousand |
| 26 Mar, 2024 | 2015.0 | 2030.0 | 2010.0 | 2025.0 | 138.15 Thousand |
| 25 Mar, 2024 | 2015.0 | 2025.0 | 2010.0 | 2015.0 | 53.19 Thousand |
| 22 Mar, 2024 | 2015.0 | 2025.0 | 2010.0 | 2020.0 | 47.68 Thousand |
| 21 Mar, 2024 | 2010.0 | 2020.0 | 2010.0 | 2015.0 | 47.05 Thousand |
| 20 Mar, 2024 | 2020.0 | 2025.0 | 2010.0 | 2020.0 | 38.01 Thousand |
| 19 Mar, 2024 | 2025.0 | 2025.0 | 2015.0 | 2025.0 | 89.37 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220