Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2020.0 | 2030.0 | 2015.0 | 2025.0 | 28.96 Thousand |
| 15 Apr, 2024 | 2030.0 | 2030.0 | 2015.0 | 2030.0 | 19.76 Thousand |
| 12 Apr, 2024 | 2020.0 | 2035.0 | 2015.0 | 2030.0 | 36.08 Thousand |
| 11 Apr, 2024 | 2015.0 | 2025.0 | 2015.0 | 2025.0 | 6501.00 |
| 09 Apr, 2024 | 2010.0 | 2035.0 | 2010.0 | 2025.0 | 79.87 Thousand |
| 08 Apr, 2024 | 2015.0 | 2025.0 | 2010.0 | 2025.0 | 66.32 Thousand |
| 05 Apr, 2024 | 2010.0 | 2015.0 | 2005.0 | 2015.0 | 24.12 Thousand |
| 04 Apr, 2024 | 2005.0 | 2015.0 | 2005.0 | 2015.0 | 34.57 Thousand |
| 03 Apr, 2024 | 2010.0 | 2015.0 | 2005.0 | 2010.0 | 43.92 Thousand |
| 02 Apr, 2024 | 2015.0 | 2015.0 | 2000.0 | 2010.0 | 85.68 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220