Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2015.0 | 2025.0 | 2010.0 | 2025.0 | 58.78 Thousand |
| 15 Mar, 2024 | 2005.0 | 2020.0 | 2005.0 | 2015.0 | 172.11 Thousand |
| 14 Mar, 2024 | 2005.0 | 2010.0 | 2000.0 | 2005.0 | 90.89 Thousand |
| 13 Mar, 2024 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 76.01 Thousand |
| 12 Mar, 2024 | 2010.0 | 2010.0 | 2000.0 | 2010.0 | 150.7 Thousand |
| 11 Mar, 2024 | 2010.0 | 2015.0 | 2005.0 | 2010.0 | 86.04 Thousand |
| 08 Mar, 2024 | 2010.0 | 2015.0 | 2005.0 | 2015.0 | 211.31 Thousand |
| 07 Mar, 2024 | 2015.0 | 2015.0 | 2000.0 | 2010.0 | 185.38 Thousand |
| 06 Mar, 2024 | 2005.0 | 2015.0 | 2000.0 | 2015.0 | 270.66 Thousand |
| 05 Mar, 2024 | 2010.0 | 2015.0 | 1999.0 | 2010.0 | 543.23 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220