Yuanta SPAC 15 (473050.KQ)

KRW 1954.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2025.0 2040.0 2025.0 2040.0 9464.00
12 Jul, 2024 2040.0 2040.0 2030.0 2035.0 1826.00
11 Jul, 2024 2035.0 2040.0 2030.0 2035.0 30.57 Thousand
10 Jul, 2024 2030.0 2035.0 2025.0 2035.0 14.52 Thousand
09 Jul, 2024 2030.0 2030.0 2020.0 2030.0 10.63 Thousand
08 Jul, 2024 2015.0 2030.0 2015.0 2030.0 1563.00
05 Jul, 2024 2015.0 2030.0 2015.0 2025.0 5824.00
04 Jul, 2024 2020.0 2035.0 2015.0 2015.0 6439.00
03 Jul, 2024 2020.0 2030.0 2020.0 2025.0 453.00
02 Jul, 2024 2020.0 2030.0 2020.0 2020.0 6610.00