Yuanta SPAC 15 (473050.KQ)
KRW 1954.0
(0.46%)
KRW 1954.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2020.0 | 2025.0 | 2015.0 | 2020.0 | 15.2 Thousand |
| 21 Oct, 2024 | 2025.0 | 2030.0 | 2025.0 | 2030.0 | 2185.00 |
| 18 Oct, 2024 | 2030.0 | 2040.0 | 2020.0 | 2030.0 | 1020.00 |
| 17 Oct, 2024 | 2025.0 | 2030.0 | 2025.0 | 2030.0 | 551.00 |
| 16 Oct, 2024 | 2005.0 | 2040.0 | 2005.0 | 2030.0 | 71.18 Thousand |
| 15 Oct, 2024 | 2005.0 | 2010.0 | 2000.0 | 2000.0 | 15.5 Thousand |
| 14 Oct, 2024 | 2005.0 | 2015.0 | 2005.0 | 2010.0 | 2700.00 |
| 11 Oct, 2024 | 2010.0 | 2020.0 | 2000.0 | 2010.0 | 13.92 Thousand |
| 10 Oct, 2024 | 2015.0 | 2015.0 | 2010.0 | 2010.0 | 4083.00 |
| 08 Oct, 2024 | 2025.0 | 2025.0 | 2000.0 | 2015.0 | 20.18 Thousand |
4431
OBNNF
CREX
MTC-R
MINID
000220