10330.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 8870.0 | 9060.0 | 8350.0 | 8400.0 | 2.16 Million |
04 Dec, 2024 | 9350.0 | 9590.0 | 8480.0 | 8630.0 | 4.44 Million |
03 Dec, 2024 | 9960.0 | 10170.0 | 9700.0 | 9730.0 | 3.99 Million |
02 Dec, 2024 | 9700.0 | 10250.0 | 9370.0 | 10250.0 | 9.4 Million |
29 Nov, 2024 | 10030.0 | 10440.0 | 9310.0 | 9370.0 | 15.7 Million |
28 Nov, 2024 | 8000.0 | 9610.0 | 7930.0 | 9610.0 | 14.83 Million |
27 Nov, 2024 | 8390.0 | 9280.0 | 7800.0 | 8170.0 | 16.27 Million |
26 Nov, 2024 | 7920.0 | 8650.0 | 7730.0 | 8430.0 | 4.43 Million |
25 Nov, 2024 | 8110.0 | 8240.0 | 7610.0 | 8220.0 | 2.57 Million |
22 Nov, 2024 | 8080.0 | 8430.0 | 7910.0 | 8180.0 | 3.73 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324