SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7930.0 8580.0 7780.0 8530.0 1.94 Million
09 Dec, 2024 8100.0 8490.0 7790.0 7850.0 1.81 Million
06 Dec, 2024 8600.0 8850.0 7840.0 8500.0 4.34 Million
05 Dec, 2024 8870.0 9060.0 8350.0 8400.0 2.16 Million
04 Dec, 2024 9350.0 9590.0 8480.0 8630.0 4.44 Million
03 Dec, 2024 9960.0 10170.0 9700.0 9730.0 3.99 Million
02 Dec, 2024 9700.0 10250.0 9370.0 10250.0 9.4 Million
29 Nov, 2024 10030.0 10440.0 9310.0 9370.0 15.7 Million
28 Nov, 2024 8000.0 9610.0 7930.0 9610.0 14.83 Million
27 Nov, 2024 8390.0 9280.0 7800.0 8170.0 16.27 Million