SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 8600.0 8850.0 7840.0 8500.0 4.34 Million
05 Dec, 2024 8870.0 9060.0 8350.0 8400.0 2.16 Million
04 Dec, 2024 9350.0 9590.0 8480.0 8630.0 4.44 Million
03 Dec, 2024 9960.0 10170.0 9700.0 9730.0 3.99 Million
02 Dec, 2024 9700.0 10250.0 9370.0 10250.0 9.4 Million
29 Nov, 2024 10030.0 10440.0 9310.0 9370.0 15.7 Million
28 Nov, 2024 8000.0 9610.0 7930.0 9610.0 14.83 Million
27 Nov, 2024 8390.0 9280.0 7800.0 8170.0 16.27 Million
26 Nov, 2024 7920.0 8650.0 7730.0 8430.0 4.43 Million
25 Nov, 2024 8110.0 8240.0 7610.0 8220.0 2.57 Million