SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6180.0 6590.0 5060.0 5250.0 845.31 Thousand
02 Aug, 2024 6490.0 6490.0 5880.0 6010.0 454.75 Thousand
01 Aug, 2024 6510.0 6890.0 6490.0 6520.0 559.34 Thousand
31 Jul, 2024 6440.0 6550.0 6300.0 6500.0 287.01 Thousand
30 Jul, 2024 6530.0 6790.0 6510.0 6550.0 353.03 Thousand
29 Jul, 2024 6590.0 7500.0 6590.0 6650.0 1.81 Million
26 Jul, 2024 6890.0 6920.0 6540.0 6580.0 578.32 Thousand
25 Jul, 2024 7700.0 7710.0 6930.0 6930.0 1.04 Million
24 Jul, 2024 8220.0 8460.0 7930.0 7980.0 558.47 Thousand
23 Jul, 2024 7820.0 8930.0 7810.0 8020.0 2.14 Million