SOS LAB CO., LTD. (464080.KQ)
11720.0
(-3.54%)
11720.0
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11590.0 | 11690.0 | 10490.0 | 10540.0 | 1.61 Million |
| 28 Jun, 2024 | 12160.0 | 12950.0 | 11460.0 | 11480.0 | 3.17 Million |
| 27 Jun, 2024 | 14800.0 | 15080.0 | 12260.0 | 12430.0 | 5.19 Million |
| 26 Jun, 2024 | 13860.0 | 14990.0 | 12920.0 | 14000.0 | 9.97 Million |
| 25 Jun, 2024 | 20850.0 | 21100.0 | 13350.0 | 14420.0 | 36.91 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324