SOS LAB CO., LTD. (464080.KQ)
10100.0
(3.17%)
10100.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9940.0 | 10100.0 | 9900.0 | 10100.0 | 106.7 Thousand |
| 15 Apr, 2025 | 10270.0 | 10280.0 | 10020.0 | 10210.0 | 237.22 Thousand |
| 14 Apr, 2025 | 9640.0 | 9930.0 | 9570.0 | 9820.0 | 148.47 Thousand |
| 11 Apr, 2025 | 9030.0 | 9580.0 | 8950.0 | 9580.0 | 178.91 Thousand |
| 10 Apr, 2025 | 9290.0 | 9290.0 | 9000.0 | 9160.0 | 177.8 Thousand |
| 09 Apr, 2025 | 8420.0 | 8770.0 | 8360.0 | 8470.0 | 215.76 Thousand |
| 08 Apr, 2025 | 8900.0 | 9070.0 | 8560.0 | 8700.0 | 253.04 Thousand |
| 07 Apr, 2025 | 9430.0 | 9430.0 | 8620.0 | 8650.0 | 413.99 Thousand |
| 04 Apr, 2025 | 9770.0 | 10140.0 | 9530.0 | 9970.0 | 236.41 Thousand |
| 03 Apr, 2025 | 9650.0 | 10120.0 | 9510.0 | 10000.0 | 147.89 Thousand |
FFWC
WBS-PF
DCI
OSB
AUMN
603324