SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13900.0 14720.0 13650.0 14720.0 4.37 Million
02 Jan, 2025 13230.0 14490.0 13030.0 14100.0 6.77 Million
30 Dec, 2024 12680.0 13600.0 12540.0 13480.0 5.37 Million
27 Dec, 2024 11920.0 13190.0 11900.0 12920.0 8.71 Million
26 Dec, 2024 13650.0 13940.0 11990.0 12090.0 7.76 Million
24 Dec, 2024 12610.0 13400.0 12210.0 12850.0 7.05 Million
23 Dec, 2024 12000.0 13050.0 11910.0 12860.0 9.34 Million
20 Dec, 2024 12330.0 13320.0 11770.0 12080.0 20.63 Million
19 Dec, 2024 11720.0 12300.0 11580.0 11610.0 6.26 Million
18 Dec, 2024 10330.0 12810.0 10300.0 12150.0 32.28 Million