SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 13610.0 | 13620.0 | 13100.0 | 13250.0 | 417.66 Thousand |
| 20 May, 2025 | 13180.0 | 13700.0 | 12900.0 | 13190.0 | 838.5 Thousand |
| 19 May, 2025 | 12640.0 | 13530.0 | 12400.0 | 13050.0 | 1.25 Million |
| 16 May, 2025 | 12600.0 | 13000.0 | 12400.0 | 12850.0 | 790.89 Thousand |
| 15 May, 2025 | 11890.0 | 13070.0 | 11240.0 | 12810.0 | 2.74 Million |
| 14 May, 2025 | 11110.0 | 11750.0 | 10910.0 | 11660.0 | 619.36 Thousand |
| 13 May, 2025 | 11060.0 | 11090.0 | 10850.0 | 10960.0 | 272.32 Thousand |
| 12 May, 2025 | 10520.0 | 11030.0 | 10500.0 | 10850.0 | 370.33 Thousand |
| 09 May, 2025 | 10580.0 | 10620.0 | 10200.0 | 10320.0 | 160.72 Thousand |
| 08 May, 2025 | 10410.0 | 10580.0 | 10410.0 | 10530.0 | 113.88 Thousand |
FFWC
WBS-PF
DCI
OSB
AUMN
603324