SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14050.0 14290.0 13760.0 13810.0 2.73 Million
16 Jan, 2025 13660.0 14540.0 13560.0 14260.0 7.37 Million
15 Jan, 2025 14250.0 14980.0 13180.0 13220.0 8.93 Million
14 Jan, 2025 13450.0 13650.0 13060.0 13220.0 1.93 Million
13 Jan, 2025 13660.0 13900.0 13300.0 13510.0 1.86 Million
10 Jan, 2025 13250.0 14450.0 12800.0 13820.0 9.6 Million
09 Jan, 2025 12300.0 13290.0 11730.0 13250.0 4.65 Million
08 Jan, 2025 13920.0 14140.0 12340.0 12400.0 3.84 Million
07 Jan, 2025 14350.0 14470.0 13560.0 13960.0 3.1 Million
06 Jan, 2025 14960.0 15100.0 13740.0 14160.0 3.86 Million