SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 9960.0 10170.0 9700.0 9730.0 3.99 Million
02 Dec, 2024 9700.0 10250.0 9370.0 10250.0 9.4 Million
29 Nov, 2024 10030.0 10440.0 9310.0 9370.0 15.7 Million
28 Nov, 2024 8000.0 9610.0 7930.0 9610.0 14.83 Million
27 Nov, 2024 8390.0 9280.0 7800.0 8170.0 16.27 Million
26 Nov, 2024 7920.0 8650.0 7730.0 8430.0 4.43 Million
25 Nov, 2024 8110.0 8240.0 7610.0 8220.0 2.57 Million
22 Nov, 2024 8080.0 8430.0 7910.0 8180.0 3.73 Million
21 Nov, 2024 7600.0 8240.0 7530.0 8240.0 4.64 Million
20 Nov, 2024 8620.0 8680.0 7630.0 7800.0 5.26 Million