SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 11850.0 11970.0 11310.0 11570.0 580.85 Thousand
20 Mar, 2025 12990.0 13050.0 12040.0 12060.0 1.17 Million
19 Mar, 2025 12150.0 12990.0 11760.0 12710.0 2.64 Million
18 Mar, 2025 12050.0 12650.0 11830.0 12220.0 1.36 Million
17 Mar, 2025 12010.0 12040.0 11520.0 11900.0 350.88 Thousand
14 Mar, 2025 11590.0 12100.0 11580.0 11900.0 517.78 Thousand
13 Mar, 2025 12750.0 12750.0 11620.0 11630.0 622.38 Thousand
12 Mar, 2025 11340.0 12260.0 11260.0 12160.0 838.65 Thousand
11 Mar, 2025 10600.0 11340.0 10460.0 11330.0 674.78 Thousand
10 Mar, 2025 11540.0 12000.0 11000.0 11080.0 680.85 Thousand