SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7000.0 7070.0 6300.0 6300.0 795.59 Thousand
11 Nov, 2024 6530.0 7040.0 6500.0 6870.0 1.68 Million
08 Nov, 2024 5860.0 6550.0 5730.0 6450.0 1.11 Million
07 Nov, 2024 5780.0 6140.0 5710.0 5810.0 781.54 Thousand
06 Nov, 2024 5410.0 5640.0 5330.0 5640.0 231.26 Thousand
05 Nov, 2024 5360.0 5510.0 5330.0 5410.0 142.38 Thousand
04 Nov, 2024 5010.0 5360.0 5000.0 5350.0 221.67 Thousand
01 Nov, 2024 5110.0 5220.0 5000.0 5040.0 177.28 Thousand
31 Oct, 2024 5400.0 5400.0 5230.0 5250.0 209.65 Thousand
30 Oct, 2024 5610.0 5730.0 5420.0 5440.0 165.95 Thousand