SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 11340.0 | 12260.0 | 11260.0 | 12160.0 | 838.65 Thousand |
| 11 Mar, 2025 | 10600.0 | 11340.0 | 10460.0 | 11330.0 | 674.78 Thousand |
| 10 Mar, 2025 | 11540.0 | 12000.0 | 11000.0 | 11080.0 | 680.85 Thousand |
| 07 Mar, 2025 | 11870.0 | 12100.0 | 11450.0 | 11540.0 | 587.13 Thousand |
| 06 Mar, 2025 | 12800.0 | 12850.0 | 12050.0 | 12060.0 | 473.37 Thousand |
| 05 Mar, 2025 | 12340.0 | 12890.0 | 12210.0 | 12700.0 | 518.75 Thousand |
| 04 Mar, 2025 | 12000.0 | 12520.0 | 11800.0 | 12340.0 | 479.27 Thousand |
| 28 Feb, 2025 | 12800.0 | 13120.0 | 12270.0 | 12310.0 | 901.09 Thousand |
| 27 Feb, 2025 | 13720.0 | 13910.0 | 13150.0 | 13300.0 | 613.9 Thousand |
| 26 Feb, 2025 | 13170.0 | 14700.0 | 13060.0 | 13570.0 | 2.72 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324