SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11340.0 12260.0 11260.0 12160.0 838.65 Thousand
11 Mar, 2025 10600.0 11340.0 10460.0 11330.0 674.78 Thousand
10 Mar, 2025 11540.0 12000.0 11000.0 11080.0 680.85 Thousand
07 Mar, 2025 11870.0 12100.0 11450.0 11540.0 587.13 Thousand
06 Mar, 2025 12800.0 12850.0 12050.0 12060.0 473.37 Thousand
05 Mar, 2025 12340.0 12890.0 12210.0 12700.0 518.75 Thousand
04 Mar, 2025 12000.0 12520.0 11800.0 12340.0 479.27 Thousand
28 Feb, 2025 12800.0 13120.0 12270.0 12310.0 901.09 Thousand
27 Feb, 2025 13720.0 13910.0 13150.0 13300.0 613.9 Thousand
26 Feb, 2025 13170.0 14700.0 13060.0 13570.0 2.72 Million