SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 5640.0 5720.0 5530.0 5610.0 185.3 Thousand
28 Oct, 2024 5380.0 5820.0 5280.0 5710.0 497.35 Thousand
25 Oct, 2024 5630.0 5850.0 5350.0 5380.0 419.27 Thousand
24 Oct, 2024 5810.0 5870.0 5490.0 5490.0 277.96 Thousand
23 Oct, 2024 5570.0 5740.0 5460.0 5660.0 242.37 Thousand
22 Oct, 2024 5800.0 5840.0 5570.0 5620.0 257.1 Thousand
21 Oct, 2024 5710.0 5930.0 5570.0 5850.0 285.8 Thousand
18 Oct, 2024 5820.0 5870.0 5600.0 5700.0 329.2 Thousand
17 Oct, 2024 5830.0 6050.0 5810.0 5870.0 392.97 Thousand
16 Oct, 2024 5990.0 6040.0 5800.0 5840.0 469.03 Thousand