SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 13160.0 | 16420.0 | 12910.0 | 15410.0 | 18.91 Million |
| 06 Feb, 2025 | 12670.0 | 12940.0 | 12350.0 | 12780.0 | 1.19 Million |
| 05 Feb, 2025 | 11880.0 | 12930.0 | 11880.0 | 12670.0 | 1.75 Million |
| 04 Feb, 2025 | 12100.0 | 12230.0 | 11780.0 | 11880.0 | 906.55 Thousand |
| 03 Feb, 2025 | 12800.0 | 12800.0 | 11550.0 | 11820.0 | 1.59 Million |
| 31 Jan, 2025 | 13050.0 | 13390.0 | 12860.0 | 13130.0 | 1.52 Million |
| 24 Jan, 2025 | 13180.0 | 13600.0 | 12600.0 | 12830.0 | 2.68 Million |
| 23 Jan, 2025 | 14160.0 | 14170.0 | 13440.0 | 13500.0 | 1.38 Million |
| 22 Jan, 2025 | 14130.0 | 14340.0 | 13930.0 | 14160.0 | 2.77 Million |
| 21 Jan, 2025 | 13810.0 | 14640.0 | 13340.0 | 14640.0 | 3.33 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324