SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13920.0 14140.0 12340.0 12400.0 3.84 Million
07 Jan, 2025 14350.0 14470.0 13560.0 13960.0 3.1 Million
06 Jan, 2025 14960.0 15100.0 13740.0 14160.0 3.86 Million
03 Jan, 2025 13900.0 14720.0 13650.0 14720.0 4.37 Million
02 Jan, 2025 13230.0 14490.0 13030.0 14100.0 6.77 Million
30 Dec, 2024 12680.0 13600.0 12540.0 13480.0 5.37 Million
27 Dec, 2024 11920.0 13190.0 11900.0 12920.0 8.71 Million
26 Dec, 2024 13650.0 13940.0 11990.0 12090.0 7.76 Million
24 Dec, 2024 12610.0 13400.0 12210.0 12850.0 7.05 Million
23 Dec, 2024 12000.0 13050.0 11910.0 12860.0 9.34 Million