SOS LAB CO., LTD. (464080.KQ)
10330.0
(0.58%)
10330.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 12300.0 | 13290.0 | 11730.0 | 13250.0 | 4.65 Million |
| 08 Jan, 2025 | 13920.0 | 14140.0 | 12340.0 | 12400.0 | 3.84 Million |
| 07 Jan, 2025 | 14350.0 | 14470.0 | 13560.0 | 13960.0 | 3.1 Million |
| 06 Jan, 2025 | 14960.0 | 15100.0 | 13740.0 | 14160.0 | 3.86 Million |
| 03 Jan, 2025 | 13900.0 | 14720.0 | 13650.0 | 14720.0 | 4.37 Million |
| 02 Jan, 2025 | 13230.0 | 14490.0 | 13030.0 | 14100.0 | 6.77 Million |
| 30 Dec, 2024 | 12680.0 | 13600.0 | 12540.0 | 13480.0 | 5.37 Million |
| 27 Dec, 2024 | 11920.0 | 13190.0 | 11900.0 | 12920.0 | 8.71 Million |
| 26 Dec, 2024 | 13650.0 | 13940.0 | 11990.0 | 12090.0 | 7.76 Million |
| 24 Dec, 2024 | 12610.0 | 13400.0 | 12210.0 | 12850.0 | 7.05 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324