SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 6250.0 6560.0 6000.0 6380.0 14.03 Million
27 Aug, 2024 6040.0 6710.0 5860.0 6250.0 5.62 Million
26 Aug, 2024 5100.0 6400.0 5060.0 5920.0 5.59 Million
25 Aug, 2024 5100.0 6400.0 5060.0 5920.0 5.16 Million
23 Aug, 2024 5200.0 5200.0 4975.0 5150.0 221.24 Thousand
22 Aug, 2024 5380.0 5420.0 5180.0 5250.0 221.24 Thousand
21 Aug, 2024 5310.0 5440.0 5160.0 5320.0 172.83 Thousand
20 Aug, 2024 5320.0 5570.0 5320.0 5450.0 187.95 Thousand
19 Aug, 2024 5760.0 5780.0 5260.0 5270.0 408.04 Thousand
18 Aug, 2024 5760.0 5780.0 5260.0 5270.0 408.04 Thousand