SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10330.0 12810.0 10300.0 12150.0 32.28 Million
17 Dec, 2024 9940.0 9970.0 9460.0 9860.0 3.09 Million
16 Dec, 2024 10020.0 10130.0 9530.0 9690.0 5.5 Million
13 Dec, 2024 8950.0 9450.0 8650.0 9340.0 3.94 Million
12 Dec, 2024 9160.0 9560.0 8670.0 8820.0 3.53 Million
11 Dec, 2024 8650.0 8990.0 8580.0 8820.0 2.76 Million
10 Dec, 2024 7930.0 8580.0 7780.0 8530.0 1.94 Million
09 Dec, 2024 8100.0 8490.0 7790.0 7850.0 1.81 Million
06 Dec, 2024 8600.0 8850.0 7840.0 8500.0 4.34 Million
05 Dec, 2024 8870.0 9060.0 8350.0 8400.0 2.16 Million