SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 5750.0 5920.0 5660.0 5800.0 325.51 Thousand
15 Aug, 2024 5750.0 5920.0 5660.0 5800.0 325.51 Thousand
14 Aug, 2024 5850.0 5990.0 5610.0 5620.0 288.62 Thousand
13 Aug, 2024 6200.0 6400.0 5790.0 5800.0 562.92 Thousand
12 Aug, 2024 5720.0 6010.0 5720.0 5830.0 562.92 Thousand
11 Aug, 2024 5720.0 6010.0 5720.0 5830.0 266.27 Thousand
09 Aug, 2024 5800.0 6040.0 5730.0 5770.0 175.44 Thousand
08 Aug, 2024 5900.0 5980.0 5620.0 5690.0 227.43 Thousand
07 Aug, 2024 5620.0 6150.0 5610.0 6090.0 311.52 Thousand
06 Aug, 2024 5440.0 5720.0 5390.0 5710.0 277.66 Thousand