10330.0
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 8080.0 | 8430.0 | 7910.0 | 8180.0 | 3.73 Million |
21 Nov, 2024 | 7600.0 | 8240.0 | 7530.0 | 8240.0 | 4.64 Million |
20 Nov, 2024 | 8620.0 | 8680.0 | 7630.0 | 7800.0 | 5.26 Million |
19 Nov, 2024 | 8060.0 | 8450.0 | 7740.0 | 8120.0 | 12.14 Million |
18 Nov, 2024 | 6070.0 | 7520.0 | 5990.0 | 7520.0 | 5.73 Million |
15 Nov, 2024 | 5860.0 | 5970.0 | 5600.0 | 5790.0 | 376.15 Thousand |
14 Nov, 2024 | 5930.0 | 6450.0 | 5930.0 | 5980.0 | 579.68 Thousand |
13 Nov, 2024 | 6130.0 | 6530.0 | 5870.0 | 5980.0 | 694.41 Thousand |
12 Nov, 2024 | 7000.0 | 7070.0 | 6300.0 | 6300.0 | 795.59 Thousand |
11 Nov, 2024 | 6530.0 | 7040.0 | 6500.0 | 6870.0 | 1.68 Million |
FFWC
WBS-PF
DCI
OSB
AUMN
603324