SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8080.0 8430.0 7910.0 8180.0 3.73 Million
21 Nov, 2024 7600.0 8240.0 7530.0 8240.0 4.64 Million
20 Nov, 2024 8620.0 8680.0 7630.0 7800.0 5.26 Million
19 Nov, 2024 8060.0 8450.0 7740.0 8120.0 12.14 Million
18 Nov, 2024 6070.0 7520.0 5990.0 7520.0 5.73 Million
15 Nov, 2024 5860.0 5970.0 5600.0 5790.0 376.15 Thousand
14 Nov, 2024 5930.0 6450.0 5930.0 5980.0 579.68 Thousand
13 Nov, 2024 6130.0 6530.0 5870.0 5980.0 694.41 Thousand
12 Nov, 2024 7000.0 7070.0 6300.0 6300.0 795.59 Thousand
11 Nov, 2024 6530.0 7040.0 6500.0 6870.0 1.68 Million