SOS LAB CO., LTD. (464080.KQ)

10330.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 13000.0 13600.0 12830.0 13170.0 779.23 Thousand
20 Feb, 2025 14150.0 14150.0 13070.0 13200.0 1.41 Million
19 Feb, 2025 14950.0 14950.0 14030.0 14180.0 1.75 Million
18 Feb, 2025 14910.0 15400.0 14550.0 15070.0 2.71 Million
17 Feb, 2025 14620.0 15060.0 14400.0 15000.0 2.36 Million
14 Feb, 2025 14770.0 14920.0 14180.0 14200.0 1.43 Million
13 Feb, 2025 14130.0 14950.0 13850.0 14530.0 2.93 Million
12 Feb, 2025 15600.0 15600.0 13900.0 13920.0 2.86 Million
11 Feb, 2025 16040.0 16600.0 15220.0 15430.0 4.66 Million
10 Feb, 2025 15430.0 16110.0 15190.0 15650.0 6.34 Million