SOS LAB CO., LTD. (464080.KQ)

11720.0

(-3.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6360.0 6400.0 6030.0 6060.0 679.54 Thousand
14 Oct, 2024 6660.0 6690.0 6340.0 6360.0 917.31 Thousand
11 Oct, 2024 7150.0 7620.0 6870.0 6910.0 3.96 Million
10 Oct, 2024 7110.0 7520.0 7040.0 7270.0 1.2 Million
08 Oct, 2024 7330.0 7480.0 7160.0 7190.0 959.67 Thousand
07 Oct, 2024 7800.0 7990.0 7610.0 7680.0 1.9 Million
04 Oct, 2024 7570.0 7590.0 7180.0 7500.0 1.22 Million
02 Oct, 2024 7890.0 8350.0 7710.0 7710.0 3.66 Million
30 Sep, 2024 8150.0 8200.0 7600.0 7940.0 2.14 Million
27 Sep, 2024 7850.0 8300.0 7690.0 8250.0 5.35 Million