SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 12850.0 | 13100.0 | 12800.0 | 12960.0 | 23.84 Thousand |
| 21 Apr, 2025 | 13480.0 | 13480.0 | 12960.0 | 13100.0 | 26.27 Thousand |
| 18 Apr, 2025 | 13050.0 | 13430.0 | 12900.0 | 13330.0 | 24.39 Thousand |
| 17 Apr, 2025 | 12970.0 | 13150.0 | 12800.0 | 13040.0 | 20.75 Thousand |
| 16 Apr, 2025 | 13980.0 | 14570.0 | 12920.0 | 13000.0 | 357.77 Thousand |
| 15 Apr, 2025 | 13850.0 | 13860.0 | 13400.0 | 13440.0 | 22.37 Thousand |
| 14 Apr, 2025 | 13290.0 | 13850.0 | 12910.0 | 13850.0 | 38.23 Thousand |
| 11 Apr, 2025 | 12040.0 | 12970.0 | 12030.0 | 12960.0 | 31.14 Thousand |
| 10 Apr, 2025 | 12410.0 | 12530.0 | 11810.0 | 12500.0 | 27.17 Thousand |
| 09 Apr, 2025 | 11340.0 | 11720.0 | 11220.0 | 11600.0 | 17.66 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY