SEERS (458870.KQ)
12880.0
(2.79%)
12880.0
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15600.0 | 17100.0 | 15430.0 | 17000.0 | 301.6 Thousand |
| 22 May, 2025 | 15560.0 | 15650.0 | 15220.0 | 15510.0 | 49.7 Thousand |
| 21 May, 2025 | 15820.0 | 15840.0 | 15390.0 | 15500.0 | 53.53 Thousand |
| 20 May, 2025 | 15490.0 | 15690.0 | 15440.0 | 15680.0 | 51.79 Thousand |
| 19 May, 2025 | 15410.0 | 15490.0 | 15020.0 | 15350.0 | 38.79 Thousand |
| 16 May, 2025 | 15650.0 | 15650.0 | 15210.0 | 15430.0 | 49.89 Thousand |
| 15 May, 2025 | 15600.0 | 15700.0 | 15280.0 | 15380.0 | 99.21 Thousand |
| 14 May, 2025 | 15490.0 | 15700.0 | 15200.0 | 15650.0 | 124.64 Thousand |
| 13 May, 2025 | 14800.0 | 15260.0 | 14450.0 | 15260.0 | 129.45 Thousand |
| 12 May, 2025 | 14000.0 | 14840.0 | 13850.0 | 14500.0 | 117.55 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY