SEERS (458870.KQ)
13090.0
(0.69%)
13090.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 13110.0 | 13450.0 | 12670.0 | 13270.0 | 48.8 Thousand |
| 27 Mar, 2025 | 13880.0 | 14050.0 | 13140.0 | 13200.0 | 134 Thousand |
| 26 Mar, 2025 | 14010.0 | 14460.0 | 14000.0 | 14090.0 | 43.58 Thousand |
| 25 Mar, 2025 | 13820.0 | 14400.0 | 13790.0 | 13990.0 | 60.77 Thousand |
| 24 Mar, 2025 | 14570.0 | 14570.0 | 13850.0 | 13870.0 | 86.25 Thousand |
| 21 Mar, 2025 | 14630.0 | 14640.0 | 14050.0 | 14570.0 | 60.1 Thousand |
| 20 Mar, 2025 | 14750.0 | 14940.0 | 14460.0 | 14590.0 | 96.75 Thousand |
| 19 Mar, 2025 | 15130.0 | 15270.0 | 14600.0 | 14670.0 | 198.29 Thousand |
| 18 Mar, 2025 | 14300.0 | 15680.0 | 14300.0 | 15080.0 | 530.69 Thousand |
| 17 Mar, 2025 | 13990.0 | 14470.0 | 13990.0 | 14250.0 | 49.59 Thousand |
GDR
4421
ACE
0KH0
QFIN
ASHOKLEY